Southern Missouri Bancorp Inc (SMBC)
65.26
+0.70
(+1.08%)
USD |
NASDAQ |
Nov 21, 16:00
65.26
0.00 (0.00%)
After-Hours: 18:13
Southern Missouri Bancorp Price: 65.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.48 | 64.69 | 64.09 | 64.56 | 18093.00 |
| Nov 19, 2024 | 63.81 | 64.74 | 63.81 | 64.74 | 15706.00 |
| Nov 18, 2024 | 65.58 | 65.63 | 64.81 | 65.01 | 22896.00 |
| Nov 15, 2024 | 66.41 | 66.90 | 64.93 | 65.77 | 20059.00 |
| Nov 14, 2024 | 66.15 | 66.66 | 65.13 | 66.20 | 30896.00 |
| Nov 13, 2024 | 67.99 | 68.54 | 65.75 | 66.13 | 34950.00 |
| Nov 12, 2024 | 66.58 | 68.06 | 66.34 | 67.05 | 32033.00 |
| Nov 11, 2024 | 66.50 | 68.21 | 66.22 | 67.28 | 24078.00 |
| Nov 08, 2024 | 63.85 | 65.33 | 61.88 | 65.14 | 45906.00 |
| Nov 07, 2024 | 66.00 | 66.44 | 63.72 | 63.81 | 85593.00 |
| Nov 06, 2024 | 63.27 | 67.67 | 63.27 | 67.27 | 123814.0 |
| Nov 05, 2024 | 57.82 | 59.74 | 57.82 | 59.00 | 70557.00 |
| Nov 04, 2024 | 58.20 | 58.75 | 57.40 | 58.42 | 25951.00 |
| Nov 01, 2024 | 59.52 | 59.52 | 58.33 | 58.68 | 22225.00 |
| Oct 31, 2024 | 60.12 | 60.80 | 59.16 | 59.30 | 22741.00 |
| Oct 30, 2024 | 59.80 | 62.03 | 59.80 | 61.15 | 34623.00 |
| Oct 29, 2024 | 59.47 | 59.88 | 59.45 | 59.62 | 15301.00 |
| Oct 28, 2024 | 57.60 | 60.24 | 57.60 | 60.01 | 28176.00 |
| Oct 25, 2024 | 58.29 | 58.29 | 56.71 | 57.16 | 16963.00 |
| Oct 24, 2024 | 58.96 | 58.96 | 57.24 | 57.88 | 35180.00 |
| Oct 23, 2024 | 58.81 | 59.44 | 58.43 | 59.12 | 19599.00 |
| Oct 22, 2024 | 58.89 | 59.45 | 58.69 | 59.16 | 15523.00 |
| Oct 21, 2024 | 60.32 | 60.32 | 58.65 | 58.72 | 30132.00 |
| Oct 18, 2024 | 61.70 | 61.70 | 60.20 | 60.61 | 42114.00 |
| Oct 17, 2024 | 60.95 | 61.47 | 60.23 | 61.47 | 34516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
May 14 2020
67.28
Maximum
Nov 11 2024
42.13
Average
43.68
Median
Sep 10 2021
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
| Capitol Federal Financial Inc | 6.705 |
Price Related Metrics
| PE Ratio | 15.00 |
| PS Ratio | 4.412 |
| PEG Ratio | 1.769 |
| Price to Book Value | 1.456 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 6.67% |
| Market Cap | 735.95M |
| PEGY Ratio | 1.524 |
| Normalized PE Ratio | 15.00 |